AVA
AVA · 美元计价
$0.2724
-4.39%
≈ ￥1.7978
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2849
24H 成交量$59.83万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$332.99 | $391.27 | $332.30 | $42.13万 | — | -13.93% |
| 361 |
ZILZilliqa
|
$0.001643 | $0.001897 | $0.001639 | $38.60万 | $3,798.32万 | -12.75% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 226 |
MUUBMUUB
|
$15.06 | $21.45 | $14.89 | $75.66万 | — | -29.66% |
| 497 |
MEMEMEMETOON
|
$0.000405 | $0.000445 | $0.000404 | $21.24万 | $2,795.78万 | -8.37% |
| 536 |
TLMAlien Worlds
|
$0.001081 | $0.00117 | $0.001081 | $18.32万 | $558.35万 | -6.57% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2592 | $0.2485 | $17.34万 | $2.17亿 | -2.36% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.25 | $148.83 | $129.19 | $1,381.30万 | $4,034.79万 | -12.75% |
| 429 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.00802 | $29.03万 | $1,506.18万 | -4.96% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 152 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0945 | $136.41万 | $5,625.93万 | -5.22% |
| 637 |
BANDBand Protocol
|
$0.1792 | $0.1974 | $0.1788 | $10.50万 | $3,582.85万 | -8.85% |
| 682 |
AEVOAevo
|
$0.01923 | $0.02066 | $0.01923 | $5.21万 | $1,880.64万 | -6.61% |
| 539 |
STXBSTXB
|
$486.91 | $585.27 | $483.42 | $18.12万 | — | -15.84% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01874 | $0.0167 | $54.90万 | — | -10.10% |
| 185 |
AXTIBAXTIB
|
$39.73 | $49.98 | $39.59 | $98.48万 | — | -19.84% |
| 556 |
HYPERHyperlane
|
$0.0581 | $0.0618 | $0.0578 | $17.08万 | $1,054.71万 | -5.38% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aster _比特币行情
USDC _比特币
Bittensor _币种排行
波场 _比特币
Raydium _币种排行
BEAMX _币种排行
Gram _数字货币市值
Solana _以太坊ETH价格
Starknet _比特币行情
EUR _BTC行情
Aster _数字货币市值
Sui _BTC行情
币安币 _数字货币市值
Sui _数字货币市值
Polygon _数字货币市值
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _加密货币行情
KORUB _币种排行
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _数字货币市值
比特币 _加密货币行情
狗币 _加密货币行情
恒星币 _BTC行情
Hedera _币种排行
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Cosmos Hub _加密货币行情
Injective _BTC行情
SNXXB _数字货币市值
Gram _数字货币市值
Tezos _比特币行情
BFUSD _比特币行情
Sei _比特币行情
Uniswap _BTC行情
Hyperliquid _数字货币市值