COHRB

COHRB · 美元计价

$193.7

14.88% ≈ ￥1278.42 ($25.09)

更新于 2026-11-07 05:05:01

24H 最高$195.94

24H 最低$162.53

今日开盘$168.61

24H 成交量$59.44万

流通市值—

24H 涨跌额($25.09)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DELLBDELLB	$330.86	$351.31	$309.66	$40.44万	—	4.64%
106	ZILZilliqa	$0.001783	$0.001987	$0.001615	$238.32万	$3,761.07万	7.47%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
161	MUUBMUUB	$13.86	$15.09	$12.24	$116.80万	—	9.48%
516	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.78万	$2,659.42万	3.58%
617	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.06万	$538.32万	2.82%
605	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.242	$11.75万	$2.17亿	-0.33%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.77	$133.46	$120.33	$1,289.92万	$4,034.79万	2.98%
586	GPSGoPlus	$0.00828	$0.00837	$0.00783	$13.69万	$1,503.83万	3.89%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
197	CFGCentrifuge	$0.0964	$0.1003	$0.0926	$87.73万	$5,597.33万	2.66%
675	BANDBand Protocol	$0.1826	$0.1854	$0.1765	$6.54万	$3,392.15万	1.56%
682	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.86万	$1,819.82万	2.43%
612	STXBSTXB	$462	$511.77	$449.95	$11.33万	—	-0.21%
336	BROCCOLI714BROCCOLI714	$0.01671	$0.01704	$0.01551	$40.74万	—	4.24%
178	AXTIBAXTIB	$39.05	$40.92	$35.20	$101.94万	—	8.23%
589	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$13.50万	$1,013.36万	2.12%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%