Open Campus
EDU · 美元计价
$0.0477
-8.09%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$17.66万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 319 |
ZILZilliqa
|
$0.001631 | $0.001843 | $0.001542 | $52.81万 | $3,322.18万 | -10.48% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 182 |
MUUBMUUB
|
$13.53 | $20.00 | $12.55 | $118.52万 | — | -32.35% |
| 446 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.54% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.68万 | $2.17亿 | -4.73% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,393.52万 | $4,034.79万 | -12.68% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
| 622 |
BANDBand Protocol
|
$0.1779 | $0.1944 | $0.1731 | $13.69万 | $3,289.92万 | -7.63% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02032 | $0.01831 | $7.64万 | $1,749.92万 | -6.27% |
| 497 |
STXBSTXB
|
$474.63 | $564.45 | $461.13 | $25.57万 | — | -15.69% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $58.80万 | — | -9.12% |
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
| 484 |
HYPERHyperlane
|
$0.0561 | $0.0614 | $0.0553 | $26.98万 | $985.14万 | -6.97% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
First Digital _比特币行情
EUR _比特币
Bubblemaps _币种排行
Tezos _比特币行情
DRAMB _数字货币市值
TONToken _BTC行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
Injective _比特币
Huma Finance _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _加密货币行情
Holo _加密货币行情
Thena _币种排行
Aster _以太坊ETH价格
Official Trump _比特币行情
Filecoin _比特币行情
World Liberty _BTC行情
TONToken _以太坊ETH价格
KORUB _比特币
USDC _加密货币行情
Ethena _比特币行情
Starknet _币种排行
牛来 _币种排行
Worldcoin _币种排行
狗币 _数字货币市值
1000CAT _比特币
StraitsX XUSD _数字货币市值
Aster _比特币行情
Aster _比特币
Quant _比特币行情
应用链 _比特币行情
Huma Finance _BTC行情
Ether.fi _数字货币市值
波场 _加密货币行情
比特现金 _比特币
BFUSD _BTC行情
恒星币 _比特币
BFUSD _加密货币行情
Caldera _加密货币行情