Flow
FLOW · 美元计价
$0.0209
-7.48%
≈ ￥0.13794
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.02275
24H 最低$0.02015
今日开盘$0.02259
24H 成交量$26.43万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DELLBDELLB
|
$334.32 | $377.69 | $318.23 | $44.00万 | — | -9.36% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
| 460 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000385 | $28.79万 | $2,795.78万 | -9.59% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2592 | $0.2389 | $21.86万 | $2.17亿 | -2.37% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.67 | $145.80 | $122.74 | $1,391.36万 | $4,034.79万 | -9.63% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 194 |
AXTIBAXTIB
|
$39.42 | $48.44 | $36.78 | $102.73万 | — | -12.65% |
| 493 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.41万 | $1,054.71万 | -6.09% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
莱特币 _币种排行
EUR _比特币行情
Huma Finance _比特币行情
Official Trump _比特币
Huma Finance _币种排行
United Stables _加密货币行情
波场 _币种排行
瑞波币 _以太坊ETH价格
牛来 _币种排行
INTWB _加密货币行情
比特币 _数字货币市值
瑞波币 _比特币行情
大零币 _比特币
RWUSD _BTC行情
波场 _数字货币市值
StraitsX XUSD _币种排行
Raydium _BTC行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
EUR _BTC行情
Chainlink _数字货币市值
MarsCoin _数字货币市值
Official Trump _比特币行情
Pump.fun _币种排行
United Stables _比特币
Chainlink _币种排行
应用链 _数字货币市值
USD1 _比特币行情
Official Trump _比特币
Aave _数字货币市值
BFUSD _加密货币行情
LayerZero _加密货币行情
达世币 _币种排行
Plasma _比特币
SOXSB _比特币行情
Raydium _币种排行