Gnosis
GNO · 美元计价
$113.43
1.08%
≈ ￥748.638
($1.21)
更新于 2026-11-06 01:50:03
24H 最高$114.43
24H 最低$110.83
今日开盘$112.22
24H 成交量$21.80万
流通市值$2.91亿
24H 涨跌额($1.21)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 182 |
MUUBMUUB
|
$13.73 | $20.18 | $12.55 | $116.31万 | — | -31.38% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.69万 | $2,523.36万 | -9.98% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.74万 | $2.17亿 | -3.09% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 620 |
BANDBand Protocol
|
$0.1776 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -7.98% |
| 672 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 494 |
STXBSTXB
|
$475.21 | $567.04 | $461.13 | $25.31万 | — | -15.81% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
恒星币 _比特币行情
First Digital _BTC行情
Filecoin _数字货币市值
Stacks _币种排行
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _比特币行情
Sui _加密货币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _数字货币市值
Aerodrome _数字货币市值
应用链 _加密货币行情
应用链 _数字货币市值
莱特币 _比特币行情
Ether.fi _比特币行情
比特币 _币种排行
应用链 _数字货币市值
Sui _BTC行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _数字货币市值
Quant _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _数字货币市值
FOGO _比特币
牛来 _比特币
Ethena _数字货币市值
莱特币 _币种排行
World Liberty _币种排行
Near Protocol _比特币行情
TQQQB _数字货币市值
Near Protocol _BTC行情
Polkadot _比特币
First Digital _以太坊ETH价格