HIMSB
HIMSB · 美元计价
$23.85
-11.57%
≈ ￥157.41
(-$3.12)
更新于 2026-11-06 00:25:03
24H 最高$27.78
24H 最低$22.96
今日开盘$26.97
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$3.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DELLBDELLB
|
$333.73 | $377.69 | $318.23 | $44.70万 | — | -9.68% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 461 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000385 | $28.70万 | $2,795.78万 | -9.15% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2592 | $0.2389 | $21.79万 | $2.17亿 | -2.62% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $145.80 | $122.74 | $1,403.66万 | $4,034.79万 | -9.92% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 195 |
AXTIBAXTIB
|
$39.47 | $48.44 | $36.78 | $102.81万 | — | -12.50% |
| 492 |
HYPERHyperlane
|
$0.0574 | $0.0614 | $0.0553 | $25.33万 | $1,054.71万 | -5.75% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Huma Finance _比特币
Zama _加密货币行情
QQQB _数字货币市值
Pump.fun _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币行情
THORChain _BTC行情
比特币 _币种排行
Aerodrome _BTC行情
Ethena _加密货币行情
Pump.fun _币种排行
Zama _加密货币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
SNXXB _BTC行情
Solana _比特币行情
Hedera _比特币
THORChain _BTC行情
NFPrompt _比特币
Aerodrome _数字货币市值
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Injective _币种排行
莱特币 _币种排行
莱特币 _比特币
狗币 _以太坊ETH价格
Pepe _比特币行情
NFPrompt _币种排行
牛来 _比特币
应用链 _加密货币行情
瑞波币 _数字货币市值
World Liberty _比特币
Stacks _币种排行
SOXSB _BTC行情
PAX Gold _币种排行
BFUSD _币种排行
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
Sei _加密货币行情
RWUSD _币种排行