Hyperliquid

HYPE · 美元计价

$77.73

-1.03% ≈ ￥513.018 (-$0.81)

更新于 2026-11-07 23:30:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.54

24H 成交量$2,550.49万

流通市值$187.62亿

24H 涨跌额(-$0.81)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
627	TLMAlien Worlds	$0.001085	$0.001115	$0.001084	$5.91万	$538.32万	-2.60%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
534	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.69%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
289	CFGCentrifuge	$0.0963	$0.098	$0.0945	$39.86万	$5,597.33万	-0.72%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%
337	BROCCOLI714BROCCOLI714	$0.01696	$0.01718	$0.01642	$32.34万	—	0.71%
419	AXTIBAXTIB	$38.75	$39.27	$37.03	$22.12万	—	3.42%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%