埃欧塔
IOTA · 美元计价
$0.0379
-5.01%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0399
24H 成交量$34.23万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 180 |
MUUBMUUB
|
$13.49 | $19.98 | $12.55 | $121.28万 | — | -31.49% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.72万 | $2,523.36万 | -8.59% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -3.49% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
| 622 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.09% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.76% |
| 498 |
STXBSTXB
|
$476.59 | $564.45 | $461.13 | $25.96万 | — | -14.75% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $58.86万 | — | -7.36% |
| 206 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $100.71万 | — | -16.66% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Thena _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币
World Liberty _数字货币市值
BEB _数字货币市值
EUR _比特币
币安币 _BTC行情
瑞波币 _比特币行情
1000CAT _比特币
Pudgy Penguins _BTC行情
比特币 _比特币行情
TONToken _数字货币市值
Internet _币种排行
Tether Gold _BTC行情
THORChain _BTC行情
Internet _数字货币市值
Chainlink _数字货币市值
EUR _比特币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
LayerZero _加密货币行情
Internet _BTC行情
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币
应用链 _以太坊ETH价格
RWUSD _数字货币市值
TONToken _比特币行情
Polygon _加密货币行情
QQQB _数字货币市值
INTWB _币种排行
Quant _加密货币行情
DRAMB _比特币行情
Celestia _加密货币行情
World Liberty _比特币行情
World Liberty _加密货币行情
Render _以太坊ETH价格
Plasma _币种排行
USD1 _比特币行情