Kusama
KSM · 美元计价
$3.19
-8.60%
≈ ￥21.054
(-$0.30)
更新于 2026-11-06 00:10:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.49
24H 成交量$9.40万
流通市值$8.76万
24H 涨跌额(-$0.30)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DELLBDELLB
|
$324.12 | $377.69 | $318.23 | $45.32万 | — | -13.37% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 194 |
MUUBMUUB
|
$13.4 | $20.18 | $12.55 | $103.93万 | — | -31.35% |
| 459 |
MEMEMEMETOON
|
$0.000394 | $0.00044 | $0.000385 | $28.48万 | $2,795.78万 | -10.46% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2592 | $0.2389 | $20.89万 | $2.17亿 | -4.15% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.41 | $145.80 | $122.74 | $1,415.26万 | $4,034.79万 | -12.22% |
| 305 |
GPSGoPlus Security
|
$0.00778 | $0.00866 | $0.0075 | $53.80万 | $1,506.18万 | -7.49% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 630 |
BANDBand Protocol
|
$0.1772 | $0.1961 | $0.1731 | $12.14万 | $3,582.85万 | -9.55% |
| 672 |
AEVOAevo
|
$0.0187 | $0.02052 | $0.01831 | $7.11万 | $1,880.64万 | -8.78% |
| 480 |
STXBSTXB
|
$474.21 | $568.46 | $461.13 | $25.90万 | — | -15.46% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 189 |
AXTIBAXTIB
|
$37.58 | $48.44 | $36.78 | $105.54万 | — | -16.88% |
| 496 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $24.65万 | $1,054.71万 | -7.69% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _BTC行情
Virtuals _数字货币市值
应用链 _BTC行情
Ethena _BTC行情
MarsCoin _数字货币市值
Ether.fi _比特币
FOGO _比特币行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
Chainlink _加密货币行情
Aerodrome _币种排行
QQQB _数字货币市值
币安币 _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币
比特币 _加密货币行情
TONToken _加密货币行情
Aster _比特币
Artificial _BTC行情
Aerodrome _币种排行
Ether.fi _币种排行
KORUB _比特币
Avalanche _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币行情
BEAMX _BTC行情
BFUSD _比特币
币安币 _币种排行
SOXSB _比特币
Holo _币种排行
Internet _BTC行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
NFPrompt _币种排行
FOGO _比特币
Aster _币种排行
Virtuals _比特币行情
Holo _数字货币市值