METAB
METAB · 美元计价
$624.63
-1.19%
≈ ￥4122.56
(-$7.49)
更新于 2026-11-05 22:40:01
24H 最高$641.81
24H 最低$622.25
今日开盘$632.12
24H 成交量$137.47万
流通市值—
24H 涨跌额(-$7.49)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 403 |
ZILZilliqa
|
$0.001661 | $0.001897 | $0.001655 | $32.62万 | $3,798.32万 | -8.74% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 229 |
MUUBMUUB
|
$16.65 | $22.27 | $16.44 | $74.11万 | — | -21.35% |
| 479 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000416 | $22.65万 | $2,795.78万 | -3.47% |
| 520 |
TLMAlien Worlds
|
$0.001108 | $0.00117 | $0.001106 | $19.59万 | $558.35万 | -1.25% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2592 | $0.2487 | $17.66万 | $2.17亿 | 0.64% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.88 | $151.89 | $131.24 | $1,391.55万 | $4,034.79万 | -10.23% |
| 430 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00822 | $29.16万 | $1,506.18万 | -2.37% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 156 |
CFGCentrifuge
|
$0.0967 | $0.104 | $0.0965 | $133.13万 | $5,625.93万 | 0.10% |
| 641 |
BANDBand Protocol
|
$0.1825 | $0.1974 | $0.1823 | $10.27万 | $3,582.85万 | -4.45% |
| 682 |
AEVOAevo
|
$0.01971 | $0.02066 | $0.01971 | $4.99万 | $1,880.64万 | -1.60% |
| 548 |
STXBSTXB
|
$505.08 | $589.27 | $499.94 | $16.95万 | — | -13.23% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.01874 | $0.01696 | $53.83万 | — | -5.75% |
| 188 |
AXTIBAXTIB
|
$41.4 | $51.96 | $40.95 | $94.36万 | — | -18.50% |
| 555 |
HYPERHyperlane
|
$0.0598 | $0.0618 | $0.0595 | $16.32万 | $1,054.71万 | 0.50% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Thena _比特币行情
Bubblemaps _比特币
Gram _BTC行情
StraitsX XUSD _比特币
PAX Gold _BTC行情
Worldcoin _加密货币行情
Celestia _比特币行情
Pepe _币种排行
BABAB _比特币
AAPLB _BTC行情
TQQQB _币种排行
PancakeSwap _BTC行情
Sei _以太坊ETH价格
EUR _加密货币行情
RWUSD _比特币
Pudgy Penguins _BTC行情
USDC _比特币行情
Internet _以太坊ETH价格
Solana _比特币行情
Space and Time _比特币
Huma Finance _加密货币行情
LayerZero _币种排行
USD1 _数字货币市值
莱特币 _BTC行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
波场 _数字货币市值
AAPLB _比特币行情
Celestia _加密货币行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
Pepe _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _比特币行情
Sui _币种排行
Pepe _数字货币市值
狗币 _币种排行
Zama _比特币
Ondo _比特币行情