Near Protocol
NEAR · 美元计价
$3.726
-9.48%
≈ ￥24.5916
(-$0.39)
更新于 2026-11-06 01:45:01
24H 最高$4.15
24H 最低$3.63
今日开盘$4.116
24H 成交量$8,213.91万
流通市值$48.97亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.64万 | $2,523.36万 | -9.77% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $22.63万 | $2.17亿 | -3.29% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
| 620 |
BANDBand Protocol
|
$0.1763 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.56% |
| 672 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.81% |
| 494 |
STXBSTXB
|
$476.41 | $567.04 | $461.13 | $25.30万 | — | -15.34% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.08万 | — | -8.75% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $102.60万 | — | -17.90% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Quant _数字货币市值
币安币 _比特币
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
牛来 _以太坊ETH价格
应用链 _BTC行情
Tether Gold _数字货币市值
USD1 _BTC行情
PAX Gold _数字货币市值
Polkadot _币种排行
USD1 _数字货币市值
Quant _加密货币行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
Pepe _比特币
PancakeSwap _BTC行情
比特币 _BTC行情
Official Trump _BTC行情
以太坊 _加密货币行情
比特币 _加密货币行情
World Liberty _加密货币行情
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Uniswap _比特币
Pudgy Penguins _BTC行情
Injective _币种排行
Bubblemaps _加密货币行情
Polkadot _币种排行
艾达币 _比特币行情
Gram _BTC行情
USD1 _比特币
BFUSD _比特币行情
StraitsX XUSD _数字货币市值
牛来 _币种排行
Aptos _加密货币行情
Thena _比特币
FOGO _BTC行情
Chainlink _数字货币市值
Official Trump _加密货币行情