Renzo
REZ · 美元计价
$0.003837
-3.91%
≈ ￥0.025324
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003993
24H 成交量$33.08万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 383 |
ZILZilliqa
|
$0.001655 | $0.001897 | $0.001647 | $35.80万 | $3,798.32万 | -10.20% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 229 |
MUUBMUUB
|
$16.18 | $22.27 | $16.12 | $74.12万 | — | -26.09% |
| 478 |
MEMEMEMETOON
|
$0.000416 | $0.000445 | $0.000414 | $22.76万 | $2,795.78万 | -4.59% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001099 | $20.23万 | $558.35万 | -2.99% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2592 | $0.2498 | $17.65万 | $2.17亿 | -0.08% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $151.89 | $131.24 | $1,392.99万 | $4,034.79万 | -12.25% |
| 428 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00816 | $29.49万 | $1,506.18万 | -2.60% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 156 |
CFGCentrifuge
|
$0.0963 | $0.104 | $0.0959 | $133.90万 | $5,625.93万 | -1.23% |
| 639 |
BANDBand Protocol
|
$0.1818 | $0.1974 | $0.1814 | $10.31万 | $3,582.85万 | -5.61% |
| 680 |
AEVOAevo
|
$0.01968 | $0.02066 | $0.0196 | $5.56万 | $1,880.64万 | -2.48% |
| 549 |
STXBSTXB
|
$504.15 | $589.27 | $499.94 | $16.91万 | — | -13.61% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 186 |
AXTIBAXTIB
|
$40.9 | $51.90 | $40.77 | $95.55万 | — | -20.77% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $1,054.71万 | -1.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
EUR _比特币
Filecoin _比特币行情
Aptos _比特币
牛来 _币种排行
TQQQB _比特币行情
TQQQB _加密货币行情
Render _加密货币行情
Arbitrum _比特币行情
First Digital _比特币行情
Render _BTC行情
StraitsX XUSD _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
PancakeSwap _BTC行情
Tezos _比特币
Injective _比特币
EUR _以太坊ETH价格
Injective _加密货币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Quant _比特币行情
First Digital _币种排行
BFUSD _比特币
SNXXB _币种排行
RWUSD _以太坊ETH价格
Aptos _加密货币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
First Digital _BTC行情
THORChain _比特币行情
SNXXB _BTC行情
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
SNXXB _数字货币市值
First Digital _以太坊ETH价格
QQQB _比特币
Injective _币种排行
Quant _加密货币行情