SECZB
SECZB · 美元计价
$7.04
-12.55%
≈ ￥46.464
(-$1.01)
更新于 2026-11-06 00:00:02
24H 最高$8.45
24H 最低$6.94
今日开盘$8.05
24H 成交量$24.17万
流通市值—
24H 涨跌额(-$1.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DELLBDELLB
|
$321.58 | $377.69 | $319.17 | $44.92万 | — | -14.05% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 192 |
MUUBMUUB
|
$13.26 | $20.18 | $12.55 | $103.03万 | — | -32.49% |
| 461 |
MEMEMEMETOON
|
$0.00039 | $0.000441 | $0.000385 | $27.49万 | $2,795.78万 | -11.57% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2592 | $0.2389 | $20.83万 | $2.17亿 | -4.28% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 333 |
GPSGoPlus Security
|
$0.00768 | $0.00866 | $0.0075 | $47.46万 | $1,506.18万 | -8.46% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
| 631 |
BANDBand Protocol
|
$0.1755 | $0.1966 | $0.1731 | $12.01万 | $3,582.85万 | -10.69% |
| 674 |
AEVOAevo
|
$0.01852 | $0.02056 | $0.01831 | $6.92万 | $1,880.64万 | -9.88% |
| 480 |
STXBSTXB
|
$471.28 | $568.46 | $461.13 | $25.74万 | — | -17.02% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01837 | $0.01582 | $60.29万 | — | -12.56% |
| 189 |
AXTIBAXTIB
|
$37.78 | $48.44 | $37.00 | $104.93万 | — | -16.21% |
| 500 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $23.67万 | $1,054.71万 | -8.50% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _币种排行
Ondo _BTC行情
Aptos _以太坊ETH价格
First Digital _比特币
Celo _以太坊ETH价格
狗币 _币种排行
Huma Finance _BTC行情
Huma Finance _比特币行情
Sei _加密货币行情
Thena _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Artificial _以太坊ETH价格
Stacks _以太坊ETH价格
Sei _加密货币行情
比特币 _BTC行情
USDC _币种排行
Hedera _加密货币行情
MarsCoin _币种排行
Pepe _加密货币行情
Raydium _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
狗币 _币种排行
Ethena _比特币
Pump.fun _数字货币市值
Sei _比特币
Near Protocol _币种排行
Holo _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _币种排行
Gram _BTC行情
Huma Finance _数字货币市值
PancakeSwap _加密货币行情
BEAMX _比特币行情
USD1 _比特币
Aptos _BTC行情
TONToken _币种排行
Gram _比特币行情