SMHB
SMHB · 美元计价
$455.83
-9.48%
≈ ￥3008.48
(-$47.74)
更新于 2026-11-06 02:55:02
24H 最高$506.77
24H 最低$450.07
今日开盘$503.57
24H 成交量$24.75万
流通市值—
24H 涨跌额(-$47.74)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DELLBDELLB
|
$324.19 | $374.52 | $318.23 | $47.00万 | — | -12.51% |
| 308 |
ZILZilliqa
|
$0.001652 | $0.001843 | $0.001542 | $53.61万 | $3,322.18万 | -9.13% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 180 |
MUUBMUUB
|
$13.32 | $19.98 | $12.55 | $120.86万 | — | -32.32% |
| 442 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $32.16万 | $2,523.36万 | -8.37% |
| 569 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.37万 | $517.67万 | -5.47% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.64万 | $2.17亿 | -3.37% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.29 | $144.92 | $122.74 | $1,364.86万 | $4,034.79万 | -11.85% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.09万 | $1,444.64万 | -4.41% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -4.40% |
| 620 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.81万 | $3,289.92万 | -6.14% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.81% |
| 499 |
STXBSTXB
|
$473.49 | $564.45 | $461.13 | $25.31万 | — | -15.36% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $58.96万 | — | -7.29% |
| 206 |
AXTIBAXTIB
|
$37.92 | $48.44 | $36.78 | $100.74万 | — | -17.33% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.57万 | $985.14万 | -5.82% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
KORUB _数字货币市值
Tether Gold _加密货币行情
Injective _比特币
Worldcoin _数字货币市值
Injective _币种排行
BEB _以太坊ETH价格
RWUSD _比特币行情
Chainlink _以太坊ETH价格
EUR _数字货币市值
EUR _数字货币市值
Injective _BTC行情
TONToken _比特币行情
THORChain _数字货币市值
Pepe _数字货币市值
Sui _比特币
RWUSD _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Ethena _比特币
Sui _币种排行
SOXSB _比特币行情
BFUSD _币种排行
Caldera _比特币
1000CAT _比特币
Pump.fun _BTC行情
Initia _比特币
应用链 _数字货币市值
Polygon _加密货币行情
Tether Gold _加密货币行情
Celo _比特币
Sei _币种排行
KORUB _数字货币市值
Raydium _以太坊ETH价格
Pepe _比特币
Initia _以太坊ETH价格
FOGO _比特币行情
Official Trump _以太坊ETH价格