Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 193 |
MUUBMUUB
|
$13.06 | $20.18 | $12.55 | $103.42万 | — | -32.26% |
| 458 |
MEMEMEMETOON
|
$0.000392 | $0.00044 | $0.000385 | $28.44万 | $2,795.78万 | -10.50% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2592 | $0.2389 | $20.77万 | $2.17亿 | -4.20% |
| 491 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 632 |
BANDBand Protocol
|
$0.176 | $0.1961 | $0.1731 | $11.93万 | $3,582.85万 | -9.93% |
| 673 |
AEVOAevo
|
$0.01861 | $0.02052 | $0.01831 | $7.09万 | $1,880.64万 | -9.09% |
| 482 |
STXBSTXB
|
$468.88 | $568.46 | $461.13 | $25.78万 | — | -16.17% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01837 | $0.01582 | $60.60万 | — | -12.00% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
INTWB _比特币
Filecoin _比特币行情
World Liberty _币种排行
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _BTC行情
TQQQB _加密货币行情
USDC _加密货币行情
SOXSB _币种排行
KORUB _币种排行
StraitsX XUSD _以太坊ETH价格
Ether.fi _比特币
Ethena _币种排行
Ether.fi _币种排行
Ethena _比特币
USDC _比特币
Sui _比特币
应用链 _加密货币行情
牛来 _数字货币市值
Aave _比特币行情
PancakeSwap _比特币
Chainlink _BTC行情
Gram _加密货币行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
BEAMX _数字货币市值
First Digital _BTC行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
Aave _比特币
艾达币 _币种排行
达世币 _数字货币市值
Ripple USD _比特币行情
Aave _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _数字货币市值
Tezos _比特币行情
Celo _币种排行