Tellor Tributes
TRB · 美元计价
$15.22
-9.13%
≈ ￥100.452
(-$1.53)
更新于 2026-11-05 23:55:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.75
24H 成交量$69.74万
流通市值$4,423.87万
24H 涨跌额(-$1.53)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 630 |
BANDBand Protocol
|
$0.1746 | $0.1966 | $0.1731 | $11.86万 | $3,582.85万 | -10.92% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
| 481 |
STXBSTXB
|
$466.52 | $568.46 | $461.13 | $25.41万 | — | -17.64% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01837 | $0.01582 | $60.51万 | — | -12.53% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Holo _加密货币行情
波场 _加密货币行情
Official Trump _币种排行
Quant _比特币
Quant _以太坊ETH价格
SOXSB _比特币
达世币 _以太坊ETH价格
1000CAT _币种排行
达世币 _加密货币行情
Zama _数字货币市值
The Sandbox _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
The Sandbox _比特币行情
Ethena _以太坊ETH价格
Zama _币种排行
币安币 _以太坊ETH价格
Sui _币种排行
SNXXB _比特币行情
United Stables _币种排行
SOXSB _比特币
应用链 _BTC行情
Aptos _数字货币市值
SOXSB _比特币
Raydium _加密货币行情
Starknet _币种排行
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Raydium _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Internet _加密货币行情
Aave _加密货币行情
Gram _数字货币市值
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Quant _币种排行
TQQQB _以太坊ETH价格
Filecoin _BTC行情