Wrapped Bitcoin
WBTC · 美元计价
$79212.08
1.05%
≈ ￥522799.73
($824.88)
更新于 2026-11-05 22:35:02
24H 最高$8.10万
24H 最低$7.84万
今日开盘$78387.2
24H 成交量$120.19万
流通市值$93.31亿
24H 涨跌额($824.88)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DELLBDELLB
|
$348.72 | $391.27 | $343.39 | $40.06万 | — | -7.91% |
| 430 |
ZILZilliqa
|
$0.00169 | $0.001897 | $0.001689 | $28.78万 | $3,798.32万 | -6.63% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 235 |
MUUBMUUB
|
$17.01 | $22.27 | $16.90 | $72.11万 | — | -16.94% |
| 479 |
MEMEMEMETOON
|
$0.000421 | $0.000445 | $0.00042 | $22.40万 | $2,795.78万 | -1.87% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2479 | $17.29万 | $2.17亿 | 1.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.12 | $151.89 | $131.24 | $1,392.34万 | $4,034.79万 | -8.57% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 638 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $10.20万 | $3,582.85万 | -3.46% |
| 682 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.98万 | $1,880.64万 | 0.10% |
| 547 |
STXBSTXB
|
$508.13 | $589.27 | $508.13 | $16.84万 | — | -10.91% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01874 | $0.01706 | $52.90万 | — | -4.23% |
| 192 |
AXTIBAXTIB
|
$42.54 | $51.96 | $42.00 | $93.05万 | — | -14.04% |
| 555 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0594 | $16.30万 | $1,054.71万 | 1.85% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
Sei _加密货币行情
Plasma _比特币
Holo _比特币行情
Uniswap _比特币
Zama _BTC行情
THORChain _以太坊ETH价格
Initia _数字货币市值
Zama _加密货币行情
KORUB _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
TQQQB _比特币行情
NFPrompt _比特币
Aave _比特币行情
Official Trump _数字货币市值
BEAMX _比特币
Ondo _比特币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Plasma _BTC行情
QQQB _加密货币行情
Tezos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _BTC行情
应用链 _数字货币市值
Hyperliquid _币种排行
Pepe _比特币
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Tezos _币种排行
AAPLB _比特币
Space and Time _加密货币行情
RWUSD _BTC行情