Tether Gold
XAUT · 美元计价
$4101.21
1.40%
≈ ￥27067.99
($56.73)
更新于 2026-11-06 00:40:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4044.48
24H 成交量$7,873.89万
流通市值$9.98亿
24H 涨跌额($56.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 320 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.44万 | $3,798.32万 | -13.61% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 181 |
MUUBMUUB
|
$14.98 | $20.18 | $12.55 | $116.18万 | — | -23.61% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 561 |
TLMAlien Worlds
|
$0.001061 | $0.001159 | $0.001032 | $18.89万 | $558.35万 | -7.82% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.92% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 273 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $65.67万 | $1,506.18万 | -3.71% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $142.69万 | $5,625.93万 | -5.04% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.10万 | $3,582.85万 | -9.01% |
| 670 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.50% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.29万 | — | -13.39% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 489 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.24% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
KORUB _加密货币行情
Polkadot _加密货币行情
波场 _BTC行情
LayerZero _BTC行情
Quant _比特币行情
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
PancakeSwap _比特币
Artificial _币种排行
Arbitrum _比特币行情
Bittensor _比特币行情
Initia _以太坊ETH价格
艾达币 _币种排行
比特现金 _币种排行
Near Protocol _BTC行情
LayerZero _比特币
Holo _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _数字货币市值
Celestia _比特币
SOXSB _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _BTC行情
World Liberty _BTC行情
牛来 _币种排行
Polygon _BTC行情
World Liberty _加密货币行情
Gram _以太坊ETH价格
Avalanche _币种排行
USD1 _BTC行情
MarsCoin _数字货币市值
Ether.fi _加密货币行情
狗币 _BTC行情
USDC _加密货币行情
USD1 _币种排行
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情