XRP (瑞波币)
XRP · 美元计价
$1.2553
-4.83%
≈ ￥8.285
(-$0.06)
更新于 2026-11-06 00:20:02
24H 最高$1.33
24H 最低$1.24
今日开盘$1.319
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$330.88 | $377.69 | $318.23 | $44.70万 | — | -10.75% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 190 |
MUUBMUUB
|
$14.7 | $20.18 | $12.55 | $106.17万 | — | -26.06% |
| 458 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.68万 | $2,795.78万 | -10.02% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $21.76万 | $2.17亿 | -3.25% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $145.80 | $122.74 | $1,416.03万 | $4,034.79万 | -11.19% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
| 629 |
BANDBand Protocol
|
$0.1774 | $0.1961 | $0.1731 | $12.36万 | $3,582.85万 | -9.49% |
| 672 |
AEVOAevo
|
$0.01885 | $0.02047 | $0.01831 | $7.20万 | $1,880.64万 | -7.91% |
| 479 |
STXBSTXB
|
$486.78 | $568.46 | $461.13 | $26.26万 | — | -13.36% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 195 |
AXTIBAXTIB
|
$39.16 | $48.44 | $36.78 | $102.72万 | — | -14.20% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Chainlink _币种排行
Ondo _加密货币行情
Stacks _比特币行情
币安币 _比特币行情
EUR _BTC行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _BTC行情
Pendle _BTC行情
United Stables _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
USDC _数字货币市值
USD1 _BTC行情
1000CAT _币种排行
Plasma _币种排行
Stacks _数字货币市值
USD1 _BTC行情
BEAMX _币种排行
Artificial _币种排行
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Initia _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
币安币 _比特币行情
Polkadot _比特币
StraitsX XUSD _币种排行
United Stables _比特币行情
KORUB _加密货币行情
达世币 _BTC行情